銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.22	185.22	185.22	12.19	7.05 %	116,702,971	04:03:54
AMD	Advanced Micro Devices	150.4201	150.42	150.43	4.26	2.91 %	41,362,947	04:04:02
AMZN	Amazon.com	186.28	186.28	186.29	1.56	0.84 %	28,876,504	04:03:54
AXP	American Express	231.355	0.00	0.00	-1.15	-0.49 %	2,081,172	04:04:02
BA	Boeing	179.34	0.00	0.00	0.49	0.27 %	3,785,033	04:04:00
BABA	Alibaba	81.125	0.00	0.00	0.795	0.99 %	16,115,380	04:04:01
BAC	Bank of America	37.175	0.00	0.00	0.295	0.80 %	24,158,359	04:03:52
COIN	Coinbase Global	223.95	223.79	223.99	-4.90	-2.14 %	11,476,612	04:03:58
CRM	Salesforce	274.65	0.00	0.00	2.52	0.93 %	2,534,731	04:04:01
DIS	Walt Disney	113.815	0.00	0.00	1.20	1.06 %	4,906,886	04:04:00
DOW	Dow	57.06	0.00	0.00	0.23	0.40 %	1,369,439	04:04:00
GOOGL	Alphabet	166.98	166.98	166.99	0.36	0.22 %	25,184,448	04:04:02
GS	Goldman Sachs	438.34	0.00	0.00	5.77	1.33 %	1,759,432	04:03:56
HD	Home Depot	341.54	0.00	0.00	6.01	1.79 %	2,502,099	04:04:00
IBM	International Business M...	166.27	0.00	0.00	1.58	0.96 %	1,905,849	04:04:01
INTC	Intel	30.8419	30.84	30.85	0.3319	1.09 %	24,301,272	04:03:59
IWM	iShares Russell 2000	201.69	0.00	0.00	1.77	0.89 %	24,534,842	04:03:54
JNJ	Johnson and Johnson	148.965	0.00	0.00	-0.955	-0.64 %	4,089,189	04:04:02
JPM	JP Morgan Chase	190.27	0.00	0.00	-1.39	-0.73 %	5,756,667	04:04:01
KO	Coca Cola	62.2311	0.00	0.00	0.2411	0.39 %	6,234,075	04:04:00
MCD	McDonalds	270.91	0.00	0.00	-2.37	-0.87 %	1,698,887	04:03:40
META	Meta Platforms	452.50	452.46	452.52	10.82	2.45 %	12,389,241	04:03:54
MRK	Merck	127.73	0.00	0.00	-0.53	-0.41 %	3,536,930	04:04:01
MSFT	Microsoft	406.23	406.24	406.27	8.39	2.11 %	10,526,646	04:04:02
MU	Micron Technology	114.78	114.78	114.79	2.45	2.18 %	9,570,421	04:04:02
NKE	Nike	92.32	0.00	0.00	-0.09	-0.10 %	3,738,641	04:03:59
ORCL	Oracle	115.95	0.00	0.00	0.99	0.86 %	2,627,390	04:04:01
PYPL	PayPal	65.37	65.36	65.37	-1.61	-2.40 %	11,047,101	04:04:01
QCOM	QUALCOMM	179.355	179.34	179.37	-0.745	-0.41 %	6,816,646	04:04:02
QQQ	Invesco QQQ Trust Series 1	435.72	435.73	435.74	8.82	2.07 %	36,060,757	04:04:02
SOXL	Direxion Daily Semicondu...	38.95	0.00	0.00	2.50	6.86 %	51,404,441	04:04:02
SPY	SPDR S&P 500	511.5701	0.00	0.00	6.54	1.29 %	49,023,997	04:04:02
TRV	The Travelers Companies	213.79	0.00	0.00	-0.58	-0.27 %	517,497	04:03:58
TSLA	Tesla	181.06	181.03	181.05	1.05	0.58 %	64,201,465	04:03:54
V	Visa	268.915	0.00	0.00	1.31	0.49 %	2,252,730	04:04:01
VZ	Verizon Communications	38.8042	0.00	0.00	-0.1258	-0.32 %	7,994,617	04:03:56
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	4,626,861	04:04:01
XOM	Exxon Mobil	115.32	0.00	0.00	-0.92	-0.79 %	13,211,057	04:04:02